| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 206,000 | 3,000 | + 1.48% | 27,306 | 5,596 |
| 09:29 | 206,000 | 3,000 | + 1.48% | 27,117 | 5,557 |
| 09:28 | 206,000 | 3,000 | + 1.48% | 26,267 | 5,382 |
| 09:27 | 205,500 | 2,500 | + 1.23% | 26,217 | 5,372 |
| 09:26 | 206,000 | 3,000 | + 1.48% | 25,329 | 5,189 |
| 09:25 | 206,000 | 3,000 | + 1.48% | 25,257 | 5,174 |
| 09:24 | 205,500 | 2,500 | + 1.23% | 22,626 | 4,632 |
| 09:23 | 205,500 | 2,500 | + 1.23% | 20,609 | 4,217 |
| 09:22 | 204,500 | 1,500 | + 0.74% | 19,939 | 4,080 |
| 09:21 | 204,500 | 1,500 | + 0.74% | 19,836 | 4,059 |