| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 207,000 | 4,000 | + 1.97% | 37,024 | 7,605 |
| 09:39 | 207,500 | 4,500 | + 2.22% | 36,322 | 7,460 |
| 09:38 | 207,500 | 4,500 | + 2.22% | 35,589 | 7,308 |
| 09:37 | 207,500 | 4,500 | + 2.22% | 34,994 | 7,184 |
| 09:36 | 207,000 | 4,000 | + 1.97% | 34,352 | 7,051 |
| 09:35 | 207,000 | 4,000 | + 1.97% | 33,798 | 6,936 |
| 09:34 | 207,000 | 4,000 | + 1.97% | 31,374 | 6,435 |
| 09:33 | 206,500 | 3,500 | + 1.72% | 29,243 | 5,995 |
| 09:32 | 206,000 | 3,000 | + 1.48% | 27,628 | 5,662 |
| 09:31 | 206,000 | 3,000 | + 1.48% | 27,391 | 5,613 |