| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 210,000 | 7,000 | + 3.45% | 64,293 | 13,309 |
| 09:49 | 210,000 | 7,000 | + 3.45% | 62,853 | 13,007 |
| 09:48 | 209,500 | 6,500 | + 3.20% | 61,380 | 12,698 |
| 09:47 | 209,500 | 6,500 | + 3.20% | 50,832 | 10,483 |
| 09:46 | 208,500 | 5,500 | + 2.71% | 49,748 | 10,256 |
| 09:45 | 208,000 | 5,000 | + 2.46% | 42,351 | 8,711 |
| 09:44 | 208,000 | 5,000 | + 2.46% | 40,640 | 8,355 |
| 09:43 | 208,000 | 5,000 | + 2.46% | 40,251 | 8,274 |
| 09:42 | 207,000 | 4,000 | + 1.97% | 39,331 | 8,084 |
| 09:41 | 207,500 | 4,500 | + 2.22% | 38,493 | 7,910 |