시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	212,500	9,500	+ 4.68%	84,544	17,594
09:59	211,500	8,500	+ 4.19%	81,398	16,927
09:58	212,000	9,000	+ 4.43%	80,243	16,682
09:57	212,500	9,500	+ 4.68%	79,157	16,451
09:56	212,000	9,000	+ 4.43%	77,716	16,145
09:55	212,500	9,500	+ 4.68%	76,254	15,836
09:54	212,000	9,000	+ 4.43%	74,366	15,435
09:53	212,000	9,000	+ 4.43%	73,274	15,204
09:52	211,000	8,000	+ 3.94%	71,741	14,879
09:51	210,000	7,000	+ 3.45%	66,245	13,720