시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	212,500	9,500	+ 4.68%	98,160	20,487
10:09	212,500	9,500	+ 4.68%	97,247	20,293
10:08	211,500	8,500	+ 4.19%	93,945	19,592
10:07	212,500	9,500	+ 4.68%	93,335	19,462
10:06	212,500	9,500	+ 4.68%	92,106	19,201
10:05	212,500	9,500	+ 4.68%	90,525	18,866
10:04	212,500	9,500	+ 4.68%	89,870	18,726
10:03	212,500	9,500	+ 4.68%	89,043	18,551
10:02	212,000	9,000	+ 4.43%	88,183	18,368
10:01	212,500	9,500	+ 4.68%	86,825	18,080