시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	213,000	10,000	+ 4.93%	117,143	24,523
10:19	212,750	9,750	+ 4.80%	108,379	22,658
10:18	213,000	10,000	+ 4.93%	108,159	22,611
10:17	212,000	9,000	+ 4.43%	107,376	22,444
10:16	212,500	9,500	+ 4.68%	106,972	22,359
10:15	211,500	8,500	+ 4.19%	101,509	21,198
10:14	212,000	9,000	+ 4.43%	100,907	21,070
10:13	211,500	8,500	+ 4.19%	100,333	20,948
10:12	211,500	8,500	+ 4.19%	99,934	20,864
10:11	212,000	9,000	+ 4.43%	98,979	20,661