시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	212,500	9,500	+ 4.68%	126,513	26,522
10:29	212,500	9,500	+ 4.68%	126,001	26,413
10:28	213,000	10,000	+ 4.93%	125,705	26,350
10:27	213,000	10,000	+ 4.93%	125,524	26,312
10:26	213,500	10,500	+ 5.17%	125,090	26,219
10:25	213,500	10,500	+ 5.17%	124,444	26,082
10:24	214,000	11,000	+ 5.42%	123,300	25,837
10:23	213,750	10,750	+ 5.30%	122,359	25,636
10:22	213,500	10,500	+ 5.17%	118,960	24,910
10:21	213,000	10,000	+ 4.93%	118,172	24,742