시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	215,500	12,500	+ 6.16%	268,075	56,715
14:59	216,000	13,000	+ 6.40%	266,735	56,426
14:58	216,000	13,000	+ 6.40%	266,281	56,328
14:57	216,000	13,000	+ 6.40%	265,661	56,194
14:56	215,750	12,750	+ 6.28%	264,213	55,882
14:55	216,000	13,000	+ 6.40%	263,719	55,776
14:54	215,500	12,500	+ 6.16%	263,246	55,674
14:53	215,500	12,500	+ 6.16%	262,230	55,454
14:52	215,500	12,500	+ 6.16%	259,528	54,872
14:51	215,500	12,500	+ 6.16%	258,493	54,649