시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	213,000	10,000	+ 4.93%	137,282	28,811
10:39	213,000	10,000	+ 4.93%	136,288	28,600
10:38	213,000	10,000	+ 4.93%	132,653	27,827
10:37	212,500	9,500	+ 4.68%	130,817	27,437
10:36	212,500	9,500	+ 4.68%	130,637	27,399
10:35	213,000	10,000	+ 4.93%	130,061	27,276
10:34	212,000	9,000	+ 4.43%	128,831	27,015
10:33	212,500	9,500	+ 4.68%	128,448	26,934
10:32	212,000	9,000	+ 4.43%	128,137	26,867
10:31	212,500	9,500	+ 4.68%	127,597	26,753