시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	213,500	10,500	+ 5.17%	146,515	30,777
10:49	213,500	10,500	+ 5.17%	146,209	30,712
10:48	213,000	10,000	+ 4.93%	145,537	30,568
10:47	212,000	9,000	+ 4.43%	141,258	29,656
10:46	212,750	9,750	+ 4.80%	139,699	29,325
10:45	212,500	9,500	+ 4.68%	139,513	29,286
10:44	212,500	9,500	+ 4.68%	138,778	29,130
10:43	213,000	10,000	+ 4.93%	138,598	29,091
10:42	212,750	9,750	+ 4.80%	138,405	29,050
10:41	212,750	9,750	+ 4.80%	138,184	29,003