시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	212,500	9,500	+ 4.68%	150,473	31,619
10:59	212,500	9,500	+ 4.68%	150,239	31,570
10:58	213,000	10,000	+ 4.93%	150,043	31,528
10:57	213,000	10,000	+ 4.93%	149,545	31,422
10:56	213,000	10,000	+ 4.93%	148,912	31,287
10:55	212,500	9,500	+ 4.68%	148,500	31,200
10:54	212,500	9,500	+ 4.68%	148,105	31,116
10:53	213,000	10,000	+ 4.93%	147,703	31,030
10:52	213,000	10,000	+ 4.93%	147,426	30,971
10:51	213,500	10,500	+ 5.17%	146,723	30,822