시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	212,500	9,500	+ 4.68%	153,040	32,164
11:09	212,500	9,500	+ 4.68%	152,855	32,125
11:08	212,500	9,500	+ 4.68%	152,711	32,095
11:07	212,500	9,500	+ 4.68%	152,568	32,064
11:06	212,000	9,000	+ 4.43%	152,147	31,975
11:05	212,000	9,000	+ 4.43%	151,872	31,917
11:04	212,000	9,000	+ 4.43%	151,684	31,877
11:03	212,000	9,000	+ 4.43%	151,551	31,848
11:02	212,500	9,500	+ 4.68%	151,391	31,814
11:01	213,000	10,000	+ 4.93%	150,863	31,702