시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	212,500	9,500	+ 4.68%	156,624	32,926
11:19	212,500	9,500	+ 4.68%	156,381	32,874
11:18	212,500	9,500	+ 4.68%	156,088	32,812
11:17	212,500	9,500	+ 4.68%	155,815	32,754
11:16	212,000	9,000	+ 4.43%	155,525	32,692
11:15	212,500	9,500	+ 4.68%	155,203	32,624
11:14	212,500	9,500	+ 4.68%	154,659	32,508
11:13	212,000	9,000	+ 4.43%	153,625	32,289
11:12	212,000	9,000	+ 4.43%	153,337	32,227
11:11	212,500	9,500	+ 4.68%	153,252	32,209