시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	213,000	10,000	+ 4.93%	160,249	33,697
11:29	212,500	9,500	+ 4.68%	158,999	33,431
11:28	212,500	9,500	+ 4.68%	158,841	33,398
11:27	212,500	9,500	+ 4.68%	158,690	33,366
11:26	213,000	10,000	+ 4.93%	158,459	33,316
11:25	212,500	9,500	+ 4.68%	157,792	33,175
11:24	212,500	9,500	+ 4.68%	157,548	33,123
11:23	213,000	10,000	+ 4.93%	157,341	33,079
11:22	213,000	10,000	+ 4.93%	157,182	33,045
11:21	213,000	10,000	+ 4.93%	156,896	32,984