시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	213,000	10,000	+ 4.93%	165,700	34,858
11:39	213,000	10,000	+ 4.93%	162,265	34,126
11:38	212,500	9,500	+ 4.68%	162,141	34,100
11:37	213,000	10,000	+ 4.93%	161,883	34,045
11:36	212,500	9,500	+ 4.68%	161,484	33,960
11:35	213,000	10,000	+ 4.93%	161,299	33,921
11:34	212,500	9,500	+ 4.68%	160,987	33,854
11:33	212,500	9,500	+ 4.68%	160,814	33,817
11:32	212,500	9,500	+ 4.68%	160,572	33,766
11:31	212,500	9,500	+ 4.68%	160,445	33,739