시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	213,000	10,000	+ 4.93%	168,409	35,435
11:49	213,500	10,500	+ 5.17%	168,228	35,397
11:48	213,000	10,000	+ 4.93%	168,052	35,359
11:47	213,000	10,000	+ 4.93%	167,601	35,263
11:46	213,000	10,000	+ 4.93%	167,266	35,192
11:45	213,000	10,000	+ 4.93%	167,013	35,138
11:44	213,500	10,500	+ 5.17%	166,699	35,071
11:43	213,000	10,000	+ 4.93%	166,357	34,998
11:42	213,000	10,000	+ 4.93%	166,099	34,943
11:41	213,000	10,000	+ 4.93%	165,875	34,895