시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	213,000	10,000	+ 4.93%	171,354	36,063
11:59	213,500	10,500	+ 5.17%	170,948	35,977
11:58	213,500	10,500	+ 5.17%	170,797	35,944
11:57	213,500	10,500	+ 5.17%	170,538	35,889
11:56	213,500	10,500	+ 5.17%	170,258	35,829
11:55	213,500	10,500	+ 5.17%	169,855	35,744
11:54	213,000	10,000	+ 4.93%	169,473	35,662
11:53	213,000	10,000	+ 4.93%	169,300	35,625
11:52	213,500	10,500	+ 5.17%	168,946	35,550
11:51	213,500	10,500	+ 5.17%	168,681	35,493