시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	212,000	9,000	+ 4.43%	174,049	36,635
12:09	212,000	9,000	+ 4.43%	173,936	36,611
12:08	212,500	9,500	+ 4.68%	173,796	36,581
12:07	212,000	9,000	+ 4.43%	173,574	36,534
12:06	212,000	9,000	+ 4.43%	173,498	36,518
12:05	212,000	9,000	+ 4.43%	173,142	36,443
12:04	212,500	9,500	+ 4.68%	172,773	36,364
12:03	212,500	9,500	+ 4.68%	172,676	36,344
12:02	212,000	9,000	+ 4.43%	172,389	36,283
12:01	212,500	9,500	+ 4.68%	172,302	36,264