시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	215,000	12,000	+ 5.91%	273,674	57,919
15:09	215,000	12,000	+ 5.91%	273,175	57,811
15:08	215,000	12,000	+ 5.91%	272,913	57,755
15:07	215,000	12,000	+ 5.91%	272,541	57,675
15:06	215,000	12,000	+ 5.91%	271,712	57,497
15:05	215,000	12,000	+ 5.91%	271,389	57,428
15:04	215,000	12,000	+ 5.91%	270,782	57,298
15:03	215,000	12,000	+ 5.91%	270,401	57,216
15:02	215,500	12,500	+ 6.16%	268,833	56,878
15:01	215,000	12,000	+ 5.91%	268,567	56,821