시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	212,500	9,500	+ 4.68%	177,375	37,341
12:19	213,000	10,000	+ 4.93%	177,133	37,290
12:18	212,500	9,500	+ 4.68%	176,940	37,249
12:17	212,500	9,500	+ 4.68%	176,482	37,152
12:16	212,500	9,500	+ 4.68%	175,274	36,895
12:15	212,500	9,500	+ 4.68%	175,047	36,847
12:14	212,500	9,500	+ 4.68%	174,921	36,820
12:13	212,000	9,000	+ 4.43%	174,635	36,759
12:12	212,000	9,000	+ 4.43%	174,535	36,738
12:11	212,000	9,000	+ 4.43%	174,188	36,665