시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	213,000	10,000	+ 4.93%	180,977	38,108
12:29	213,000	10,000	+ 4.93%	180,872	38,086
12:28	213,000	10,000	+ 4.93%	180,577	38,023
12:27	213,000	10,000	+ 4.93%	180,357	37,976
12:26	212,500	9,500	+ 4.68%	180,037	37,908
12:25	212,500	9,500	+ 4.68%	178,327	37,544
12:24	213,000	10,000	+ 4.93%	178,011	37,477
12:23	212,500	9,500	+ 4.68%	177,786	37,429
12:22	212,500	9,500	+ 4.68%	177,543	37,377
12:21	213,000	10,000	+ 4.93%	177,439	37,355