시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	212,000	9,000	+ 4.43%	184,034	38,758
12:39	212,000	9,000	+ 4.43%	183,900	38,730
12:38	212,500	9,500	+ 4.68%	183,764	38,701
12:37	212,500	9,500	+ 4.68%	183,596	38,665
12:36	212,500	9,500	+ 4.68%	182,395	38,410
12:35	212,750	9,750	+ 4.80%	182,199	38,368
12:34	212,500	9,500	+ 4.68%	181,603	38,241
12:33	212,500	9,500	+ 4.68%	181,446	38,208
12:32	212,500	9,500	+ 4.68%	181,334	38,184
12:31	213,000	10,000	+ 4.93%	181,238	38,164