시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	212,500	9,500	+ 4.68%	186,838	39,354
12:49	212,000	9,000	+ 4.43%	186,457	39,273
12:48	212,500	9,500	+ 4.68%	186,290	39,237
12:47	212,500	9,500	+ 4.68%	185,887	39,152
12:46	212,250	9,250	+ 4.56%	184,803	38,921
12:45	212,000	9,000	+ 4.43%	184,671	38,893
12:44	212,500	9,500	+ 4.68%	184,477	38,852
12:43	212,500	9,500	+ 4.68%	184,332	38,821
12:42	212,000	9,000	+ 4.43%	184,244	38,803
12:41	212,500	9,500	+ 4.68%	184,134	38,779