시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	211,500	8,500	+ 4.19%	189,167	39,847
12:59	212,000	9,000	+ 4.43%	188,979	39,808
12:58	212,000	9,000	+ 4.43%	188,655	39,739
12:57	212,000	9,000	+ 4.43%	188,319	39,668
12:56	212,500	9,500	+ 4.68%	188,095	39,620
12:55	212,500	9,500	+ 4.68%	188,001	39,600
12:54	212,500	9,500	+ 4.68%	187,712	39,539
12:53	212,000	9,000	+ 4.43%	187,597	39,515
12:52	212,000	9,000	+ 4.43%	187,261	39,443
12:51	212,500	9,500	+ 4.68%	187,079	39,405