시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	211,500	8,500	+ 4.19%	190,414	40,111
13:09	212,000	9,000	+ 4.43%	190,319	40,091
13:08	212,000	9,000	+ 4.43%	190,229	40,072
13:07	211,750	8,750	+ 4.31%	190,070	40,039
13:06	211,750	8,750	+ 4.31%	189,995	40,023
13:05	212,000	9,000	+ 4.43%	189,891	40,001
13:04	212,000	9,000	+ 4.43%	189,701	39,960
13:03	211,500	8,500	+ 4.19%	189,544	39,927
13:02	212,000	9,000	+ 4.43%	189,468	39,911
13:01	211,500	8,500	+ 4.19%	189,318	39,879