시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	212,500	9,500	+ 4.68%	193,255	40,713
13:19	212,000	9,000	+ 4.43%	192,588	40,572
13:18	211,500	8,500	+ 4.19%	192,097	40,468
13:17	211,500	8,500	+ 4.19%	191,836	40,412
13:16	212,000	9,000	+ 4.43%	191,550	40,352
13:15	212,000	9,000	+ 4.43%	191,407	40,322
13:14	211,500	8,500	+ 4.19%	191,275	40,294
13:13	212,000	9,000	+ 4.43%	191,187	40,275
13:12	211,500	8,500	+ 4.19%	190,832	40,200
13:11	212,000	9,000	+ 4.43%	190,563	40,143