시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	212,500	9,500	+ 4.68%	196,284	41,356
13:29	212,500	9,500	+ 4.68%	195,491	41,188
13:28	212,000	9,000	+ 4.43%	195,366	41,162
13:27	212,500	9,500	+ 4.68%	195,178	41,122
13:26	212,500	9,500	+ 4.68%	194,949	41,073
13:25	212,500	9,500	+ 4.68%	194,714	41,023
13:24	212,000	9,000	+ 4.43%	194,374	40,951
13:23	212,500	9,500	+ 4.68%	194,174	40,908
13:22	212,500	9,500	+ 4.68%	193,826	40,835
13:21	212,000	9,000	+ 4.43%	193,555	40,777