시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	211,000	8,000	+ 3.94%	199,003	41,933
13:39	212,000	9,000	+ 4.43%	197,935	41,707
13:38	212,000	9,000	+ 4.43%	197,814	41,681
13:37	212,500	9,500	+ 4.68%	197,147	41,540
13:36	212,500	9,500	+ 4.68%	197,011	41,511
13:35	212,500	9,500	+ 4.68%	196,889	41,485
13:34	212,500	9,500	+ 4.68%	196,792	41,464
13:33	212,500	9,500	+ 4.68%	196,738	41,453
13:32	212,000	9,000	+ 4.43%	196,563	41,416
13:31	212,500	9,500	+ 4.68%	196,376	41,376