| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 211,250 | 8,250 | + 4.06% | 200,680 | 42,287 |
| 13:49 | 211,500 | 8,500 | + 4.19% | 200,449 | 42,238 |
| 13:48 | 211,000 | 8,000 | + 3.94% | 200,260 | 42,198 |
| 13:47 | 211,000 | 8,000 | + 3.94% | 200,179 | 42,181 |
| 13:46 | 211,000 | 8,000 | + 3.94% | 200,047 | 42,153 |
| 13:45 | 211,500 | 8,500 | + 4.19% | 199,902 | 42,122 |
| 13:44 | 211,000 | 8,000 | + 3.94% | 199,712 | 42,082 |
| 13:43 | 211,000 | 8,000 | + 3.94% | 199,591 | 42,057 |
| 13:42 | 211,500 | 8,500 | + 4.19% | 199,467 | 42,031 |
| 13:41 | 211,000 | 8,000 | + 3.94% | 199,379 | 42,012 |