시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	216,000	13,000	+ 6.40%	292,221	61,914
15:19	214,000	11,000	+ 5.42%	279,281	59,119
15:18	214,000	11,000	+ 5.42%	278,875	59,032
15:17	214,500	11,500	+ 5.67%	278,117	58,870
15:16	214,000	11,000	+ 5.42%	277,737	58,789
15:15	214,000	11,000	+ 5.42%	277,344	58,705
15:14	214,000	11,000	+ 5.42%	276,220	58,464
15:13	214,000	11,000	+ 5.42%	275,430	58,295
15:12	214,000	11,000	+ 5.42%	274,942	58,190
15:11	214,000	11,000	+ 5.42%	274,184	58,028