시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	206,750	6,750	+ 3.38%	165,430	34,001
13:59	206,500	6,500	+ 3.25%	164,945	33,901
13:58	207,000	7,000	+ 3.50%	164,681	33,846
13:57	207,000	7,000	+ 3.50%	164,415	33,791
13:56	207,000	7,000	+ 3.50%	163,858	33,676
13:55	207,000	7,000	+ 3.50%	163,670	33,637
13:54	206,500	6,500	+ 3.25%	163,412	33,584
13:53	207,000	7,000	+ 3.50%	163,351	33,571
13:52	206,500	6,500	+ 3.25%	163,157	33,531
13:51	206,500	6,500	+ 3.25%	163,004	33,499