| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 207,000 | 7,000 | + 3.50% | 168,171 | 34,568 |
| 14:09 | 207,000 | 7,000 | + 3.50% | 167,717 | 34,474 |
| 14:08 | 207,000 | 7,000 | + 3.50% | 167,555 | 34,440 |
| 14:07 | 207,000 | 7,000 | + 3.50% | 167,299 | 34,387 |
| 14:06 | 206,750 | 6,750 | + 3.38% | 167,029 | 34,332 |
| 14:05 | 207,000 | 7,000 | + 3.50% | 166,776 | 34,279 |
| 14:04 | 207,000 | 7,000 | + 3.50% | 166,526 | 34,228 |
| 14:03 | 207,000 | 7,000 | + 3.50% | 166,298 | 34,180 |
| 14:02 | 207,000 | 7,000 | + 3.50% | 166,069 | 34,133 |
| 14:01 | 206,500 | 6,500 | + 3.25% | 165,768 | 34,071 |