| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 209,000 | 9,000 | + 4.50% | 189,396 | 38,977 |
| 14:19 | 208,000 | 8,000 | + 4.00% | 180,622 | 37,150 |
| 14:18 | 208,000 | 8,000 | + 4.00% | 180,369 | 37,098 |
| 14:17 | 208,000 | 8,000 | + 4.00% | 179,708 | 36,960 |
| 14:16 | 208,000 | 8,000 | + 4.00% | 179,254 | 36,866 |
| 14:15 | 208,000 | 8,000 | + 4.00% | 178,920 | 36,796 |
| 14:14 | 207,500 | 7,500 | + 3.75% | 174,813 | 35,944 |
| 14:13 | 207,500 | 7,500 | + 3.75% | 173,897 | 35,754 |
| 14:12 | 207,000 | 7,000 | + 3.50% | 168,961 | 34,731 |
| 14:11 | 207,000 | 7,000 | + 3.50% | 168,524 | 34,641 |