시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	209,500	9,500	+ 4.75%	200,430	41,282
14:29	209,500	9,500	+ 4.75%	197,387	40,645
14:28	209,000	9,000	+ 4.50%	194,792	40,103
14:27	208,500	8,500	+ 4.25%	192,711	39,669
14:26	208,500	8,500	+ 4.25%	192,513	39,627
14:25	208,500	8,500	+ 4.25%	192,114	39,544
14:24	208,500	8,500	+ 4.25%	191,876	39,495
14:23	208,500	8,500	+ 4.25%	191,611	39,439
14:22	209,000	9,000	+ 4.50%	190,421	39,191
14:21	208,750	8,750	+ 4.38%	189,670	39,034