시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	210,000	10,000	+ 5.00%	211,119	43,526
14:39	210,000	10,000	+ 5.00%	210,518	43,400
14:38	209,750	9,750	+ 4.88%	210,141	43,321
14:37	210,000	10,000	+ 5.00%	209,722	43,233
14:36	210,000	10,000	+ 5.00%	208,690	43,016
14:35	210,000	10,000	+ 5.00%	207,592	42,786
14:34	210,000	10,000	+ 5.00%	203,736	41,976
14:33	210,000	10,000	+ 5.00%	203,311	41,887
14:32	209,750	9,750	+ 4.88%	202,482	41,713
14:31	210,000	10,000	+ 5.00%	201,952	41,601