시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	210,000	10,000	+ 5.00%	224,597	46,357
14:49	211,000	11,000	+ 5.50%	223,896	46,209
14:48	211,000	11,000	+ 5.50%	223,312	46,086
14:47	211,000	11,000	+ 5.50%	223,031	46,027
14:46	210,000	10,000	+ 5.00%	215,793	44,506
14:45	209,500	9,500	+ 4.75%	215,397	44,423
14:44	209,500	9,500	+ 4.75%	214,981	44,336
14:43	210,000	10,000	+ 5.00%	214,451	44,225
14:42	209,500	9,500	+ 4.75%	212,481	43,812
14:41	209,500	9,500	+ 4.75%	212,015	43,714