시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	210,000	10,000	+ 5.00%	230,048	47,504
14:59	211,000	11,000	+ 5.50%	228,803	47,242
14:58	210,500	10,500	+ 5.25%	228,258	47,127
14:57	211,000	11,000	+ 5.50%	227,998	47,072
14:56	210,500	10,500	+ 5.25%	227,193	46,902
14:55	210,500	10,500	+ 5.25%	226,706	46,800
14:54	210,250	10,250	+ 5.13%	226,175	46,688
14:53	210,500	10,500	+ 5.25%	225,819	46,613
14:52	210,500	10,500	+ 5.25%	225,494	46,545
14:51	210,500	10,500	+ 5.25%	225,224	46,488