시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	207,000	7,000	+ 3.50%	101,410	20,762
10:39	206,500	6,500	+ 3.25%	101,095	20,696
10:38	206,500	6,500	+ 3.25%	100,906	20,657
10:37	207,000	7,000	+ 3.50%	100,617	20,598
10:36	207,000	7,000	+ 3.50%	100,530	20,580
10:35	206,500	6,500	+ 3.25%	100,165	20,504
10:34	206,000	6,000	+ 3.00%	99,303	20,326
10:33	206,500	6,500	+ 3.25%	99,000	20,264
10:32	206,500	6,500	+ 3.25%	98,646	20,191
10:31	206,500	6,500	+ 3.25%	97,465	19,947