시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	208,000	8,000	+ 4.00%	110,618	22,668
10:49	207,500	7,500	+ 3.75%	110,373	22,617
10:48	207,500	7,500	+ 3.75%	109,593	22,455
10:47	206,500	6,500	+ 3.25%	104,033	21,304
10:46	206,500	6,500	+ 3.25%	103,814	21,258
10:45	206,500	6,500	+ 3.25%	103,528	21,199
10:44	207,000	7,000	+ 3.50%	103,103	21,112
10:43	206,500	6,500	+ 3.25%	102,591	21,006
10:42	207,000	7,000	+ 3.50%	102,388	20,964
10:41	207,000	7,000	+ 3.50%	102,256	20,937