시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	207,000	7,000	+ 3.50%	120,158	24,640
11:19	206,500	6,500	+ 3.25%	120,034	24,614
11:18	207,000	7,000	+ 3.50%	119,667	24,538
11:17	206,500	6,500	+ 3.25%	119,531	24,510
11:16	206,500	6,500	+ 3.25%	119,329	24,469
11:15	206,500	6,500	+ 3.25%	119,213	24,445
11:14	206,500	6,500	+ 3.25%	119,029	24,407
11:13	206,500	6,500	+ 3.25%	118,591	24,316
11:12	206,500	6,500	+ 3.25%	118,488	24,295
11:11	206,500	6,500	+ 3.25%	118,072	24,209