시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	206,500	6,500	+ 3.25%	133,736	27,450
11:59	206,500	6,500	+ 3.25%	132,346	27,163
11:58	206,500	6,500	+ 3.25%	132,252	27,143
11:57	206,500	6,500	+ 3.25%	132,143	27,121
11:56	206,500	6,500	+ 3.25%	131,931	27,077
11:55	207,000	7,000	+ 3.50%	131,888	27,068
11:54	207,000	7,000	+ 3.50%	131,372	26,961
11:53	207,500	7,500	+ 3.75%	131,289	26,944
11:52	207,000	7,000	+ 3.50%	131,241	26,934
11:51	207,500	7,500	+ 3.75%	131,108	26,906