시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	206,500	6,500	+ 3.25%	136,079	27,933
12:09	207,000	7,000	+ 3.50%	135,980	27,913
12:08	206,500	6,500	+ 3.25%	135,809	27,877
12:07	206,500	6,500	+ 3.25%	135,739	27,863
12:06	206,000	6,000	+ 3.00%	135,364	27,786
12:05	206,000	6,000	+ 3.00%	134,918	27,694
12:04	206,500	6,500	+ 3.25%	134,821	27,674
12:03	206,500	6,500	+ 3.25%	134,677	27,644
12:02	206,500	6,500	+ 3.25%	134,111	27,527
12:01	206,000	6,000	+ 3.00%	134,025	27,509