시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	210,500	10,500	+ 5.25%	236,755	48,911
15:09	209,500	9,500	+ 4.75%	234,061	48,346
15:08	209,500	9,500	+ 4.75%	233,559	48,240
15:07	209,500	9,500	+ 4.75%	233,148	48,154
15:06	210,000	10,000	+ 5.00%	232,770	48,075
15:05	209,500	9,500	+ 4.75%	232,524	48,023
15:04	210,000	10,000	+ 5.00%	232,333	47,983
15:03	209,500	9,500	+ 4.75%	231,464	47,801
15:02	210,000	10,000	+ 5.00%	231,327	47,772
15:01	210,500	10,500	+ 5.25%	230,242	47,544