시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	207,000	7,000	+ 3.50%	138,707	28,477
12:19	206,750	6,750	+ 3.38%	137,853	28,300
12:18	207,000	7,000	+ 3.50%	137,439	28,214
12:17	206,500	6,500	+ 3.25%	136,935	28,110
12:16	207,000	7,000	+ 3.50%	136,817	28,086
12:15	207,000	7,000	+ 3.50%	136,802	28,082
12:14	206,500	6,500	+ 3.25%	136,564	28,033
12:13	206,500	6,500	+ 3.25%	136,298	27,978
12:12	206,500	6,500	+ 3.25%	136,229	27,964
12:11	206,500	6,500	+ 3.25%	136,145	27,947