시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	207,000	7,000	+ 3.50%	141,279	29,009
12:29	207,000	7,000	+ 3.50%	141,010	28,954
12:28	207,000	7,000	+ 3.50%	140,847	28,920
12:27	207,500	7,500	+ 3.75%	140,751	28,900
12:26	207,000	7,000	+ 3.50%	140,637	28,876
12:25	207,000	7,000	+ 3.50%	140,323	28,811
12:24	207,000	7,000	+ 3.50%	139,945	28,733
12:23	207,000	7,000	+ 3.50%	139,614	28,664
12:22	207,000	7,000	+ 3.50%	139,432	28,627
12:21	207,500	7,500	+ 3.75%	139,178	28,574