시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	206,500	6,500	+ 3.25%	142,859	29,336
12:39	207,000	7,000	+ 3.50%	142,586	29,280
12:38	207,000	7,000	+ 3.50%	142,476	29,257
12:37	207,000	7,000	+ 3.50%	142,284	29,217
12:36	206,500	6,500	+ 3.25%	142,190	29,198
12:35	207,000	7,000	+ 3.50%	142,056	29,170
12:34	207,000	7,000	+ 3.50%	141,876	29,133
12:33	207,000	7,000	+ 3.50%	141,644	29,085
12:32	207,500	7,500	+ 3.75%	141,561	29,068
12:31	207,500	7,500	+ 3.75%	141,485	29,052