시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	206,500	6,500	+ 3.25%	145,786	29,941
12:49	206,500	6,500	+ 3.25%	145,709	29,926
12:48	206,500	6,500	+ 3.25%	145,425	29,867
12:47	206,500	6,500	+ 3.25%	144,811	29,740
12:46	206,500	6,500	+ 3.25%	144,727	29,723
12:45	207,000	7,000	+ 3.50%	144,420	29,659
12:44	206,500	6,500	+ 3.25%	144,395	29,654
12:43	207,000	7,000	+ 3.50%	144,288	29,632
12:42	207,000	7,000	+ 3.50%	144,215	29,617
12:41	206,500	6,500	+ 3.25%	144,074	29,588