시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	206,500	6,500	+ 3.25%	147,159	30,225
12:59	207,000	7,000	+ 3.50%	147,079	30,209
12:58	206,500	6,500	+ 3.25%	147,034	30,200
12:57	207,000	7,000	+ 3.50%	146,952	30,183
12:56	206,500	6,500	+ 3.25%	146,408	30,070
12:55	206,500	6,500	+ 3.25%	146,253	30,038
12:54	206,500	6,500	+ 3.25%	146,087	30,004
12:53	206,500	6,500	+ 3.25%	146,038	29,994
12:52	206,500	6,500	+ 3.25%	145,932	29,972
12:51	206,500	6,500	+ 3.25%	145,816	29,948