시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	206,500	6,500	+ 3.25%	150,219	30,857
13:09	206,500	6,500	+ 3.25%	150,127	30,838
13:08	206,500	6,500	+ 3.25%	150,049	30,822
13:07	206,500	6,500	+ 3.25%	149,832	30,777
13:06	206,500	6,500	+ 3.25%	149,681	30,746
13:05	206,500	6,500	+ 3.25%	149,526	30,714
13:04	206,500	6,500	+ 3.25%	149,348	30,677
13:03	206,000	6,000	+ 3.00%	149,169	30,640
13:02	206,500	6,500	+ 3.25%	148,797	30,564
13:01	206,500	6,500	+ 3.25%	147,752	30,348