시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	207,000	7,000	+ 3.50%	157,207	32,300
13:19	206,500	6,500	+ 3.25%	152,494	31,327
13:18	206,500	6,500	+ 3.25%	152,175	31,261
13:17	206,000	6,000	+ 3.00%	152,022	31,230
13:16	206,500	6,500	+ 3.25%	151,787	31,181
13:15	206,500	6,500	+ 3.25%	151,554	31,133
13:14	206,250	6,250	+ 3.13%	151,361	31,093
13:13	206,000	6,000	+ 3.00%	151,138	31,047
13:12	206,500	6,500	+ 3.25%	150,787	30,975
13:11	207,000	7,000	+ 3.50%	150,272	30,868